FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 678,326 Value ($000) $35,361 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 148,747 Value ($000) $10,885 Avg Close $58.48 Range $53.66 - $62.51
Q1 2024
Shares 88,813 Value ($000) $8 Avg Close $60.21 Range $52.67 - $65.14
Q1 2023
Shares 42,181 Value ($000) $3 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,913 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2021
Shares 718,398 Value ($000) $50,697 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 583,708 Value ($000) $40,708 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 782,127 Value ($000) $55,249 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 817,493 Value ($000) $57,895 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 788,948 Value ($000) $60,126 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 7,377 Value ($000) $407 Avg Close $42.63 Range $22.97 - $49.57
Q3 2019
Shares 64,000 Value ($000) $4,388 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 12,300 Value ($000) $1,003 Avg Close $50.50 Range $45.17 - $54.87
Q4 2017
Shares 259,781 Value ($000) $18,795 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 809,719 Value ($000) $57,320 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 87,451 Value ($000) $5,540 Avg Close $37.99 Range $36.23 - $39.72