FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,045 Value ($000) $4,309 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 75,233 Value ($000) $3,686 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 78,188 Value ($000) $4,076 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 80,391 Value ($000) $5,883 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 79,741 Value ($000) $5,981 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 80,127 Value ($000) $6,324 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 78,757 Value ($000) $5,836 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 78,478 Value ($000) $6,751 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 77,490 Value ($000) $5,706 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 79,517 Value ($000) $5,897 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 78,605 Value ($000) $5,877 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 78,725 Value ($000) $5,367 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 76,575 Value ($000) $4,920 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 81,510 Value ($000) $4,752 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 82,187 Value ($000) $4,469 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 82,477 Value ($000) $4,834 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 92,389 Value ($000) $7,048 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 93,729 Value ($000) $6,614 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 91,486 Value ($000) $6,380 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 90,851 Value ($000) $6,536 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 83,411 Value ($000) $5,907 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 78,221 Value ($000) $5,961 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 75,536 Value ($000) $5,111 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 75,699 Value ($000) $4,178 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 74,604 Value ($000) $5,699 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 73,496 Value ($000) $5,039 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 78,105 Value ($000) $6,367 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 127,314 Value ($000) $10,680 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 123,021 Value ($000) $8,324 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 128,961 Value ($000) $10,859 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 127,571 Value ($000) $9,837 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 126,238 Value ($000) $9,786 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 125,951 Value ($000) $9,113 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 125,726 Value ($000) $8,900 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 101,114 Value ($000) $6,406 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 57,914 Value ($000) $3,488 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 58,985 Value ($000) $3,163 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 59,726 Value ($000) $3,040 Avg Close $30.87 Range $28.06 - $32.94