FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 7,680 Value ($000) $424 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 8,035 Value ($000) $614 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 492,226 Value ($000) $33,747 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 494,758 Value ($000) $40,333 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 499,051 Value ($000) $41,865 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 501,632 Value ($000) $33,940 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 513,653 Value ($000) $43,250 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 520,893 Value ($000) $40,166 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 523,728 Value ($000) $40,599 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 519,679 Value ($000) $37,599 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 518,452 Value ($000) $36,701 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 514,476 Value ($000) $32,592 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 511,223 Value ($000) $30,786 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 480,949 Value ($000) $25,793 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 480,409 Value ($000) $24,453 Avg Close $30.87 Range $28.06 - $32.94