FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 37 Value ($000) $3 Avg Close $49.69 Range $46.91 - $51.92

Q4 2016

Shares 795 Value ($000) $43 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 795 Value ($000) $40 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	37	$3	$49.69	$46.91 - $51.92
Q4 2016	795	$43	$31.86	$28.41 - $34.18
Q3 2016	795	$40	$30.87	$28.06 - $32.94