FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,603 Value ($000) $82 Avg Close $51.86 Range $47.66 - $56.19
Q2 2024
Shares 10,491 Value ($000) $777 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 20,641 Value ($000) $1,776 Avg Close $60.21 Range $52.67 - $65.14
Q3 2023
Shares 262,029 Value ($000) $19,432 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 266,542 Value ($000) $19,929 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 320,910 Value ($000) $21,876 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 219,482 Value ($000) $14,102 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 190,208 Value ($000) $11,089 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 255,509 Value ($000) $13,895 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 255,290 Value ($000) $15,555 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 422,056 Value ($000) $32,199 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 386,522 Value ($000) $27,277 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 50,591 Value ($000) $3,528 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 10,531 Value ($000) $744 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 27,776 Value ($000) $1,967 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 30,881 Value ($000) $2,353 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 28,771 Value ($000) $1,947 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 11,975 Value ($000) $661 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 6,725 Value ($000) $514 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 63,317 Value ($000) $4,341 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 114,957 Value ($000) $9,371 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 92,057 Value ($000) $7,723 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 111,753 Value ($000) $7,561 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 558,986 Value ($000) $47,067 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 558,736 Value ($000) $43,084 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 559,797 Value ($000) $43,395 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 534,532 Value ($000) $38,673 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 326,079 Value ($000) $23,083 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 83,624 Value ($000) $5,298 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 65,617 Value ($000) $3,951 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 75,558 Value ($000) $4,052 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 78,543 Value ($000) $3,998 Avg Close $30.87 Range $28.06 - $32.94