FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 28,417 Value ($000) $2,243 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 541,924 Value ($000) $40,157 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 64,234 Value ($000) $5,525 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 128,200 Value ($000) $9,439 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 23,000 Value ($000) $1,706 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 23,000 Value ($000) $1,720 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 72,823 Value ($000) $4,964 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 125,542 Value ($000) $8,066 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 194,270 Value ($000) $11,326 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 99,546 Value ($000) $5,413 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 600,095 Value ($000) $36,564 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 126,769 Value ($000) $9,671 Avg Close $55.51 Range $51.30 - $59.10

Q1 2021

Shares 291,941 Value ($000) $20,623 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 505,168 Value ($000) $35,776 Avg Close $50.32 Range $44.83 - $54.73

Q2 2020

Shares 15,740 Value ($000) $1,065 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 48,769 Value ($000) $2,692 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 332,776 Value ($000) $25,421 Avg Close $44.01 Range $39.02 - $47.53

Q1 2018

Shares 474,145 Value ($000) $36,756 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 224,018 Value ($000) $16,208 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 247,020 Value ($000) $17,487 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 282,213 Value ($000) $17,878 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 737,477 Value ($000) $44,411 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 549,469 Value ($000) $29,468 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 16,052 Value ($000) $817 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	28,417	$2,243	$54.67	$49.52 - $59.87
Q2 2024	541,924	$40,157	$57.63	$53.48 - $64.26
Q1 2024	64,234	$5,525	$60.21	$52.67 - $65.14
Q4 2023	128,200	$9,439	$52.24	$47.05 - $57.71
Q3 2023	23,000	$1,706	$56.92	$53.41 - $59.57
Q2 2023	23,000	$1,720	$49.93	$46.70 - $55.82
Q1 2023	72,823	$4,964	$49.69	$46.91 - $51.92
Q4 2022	125,542	$8,066	$47.79	$42.68 - $51.59
Q3 2022	194,270	$11,326	$46.07	$38.95 - $51.28
Q2 2022	99,546	$5,413	$43.54	$39.38 - $47.50
Q1 2022	600,095	$36,564	$48.63	$41.57 - $56.68
Q4 2021	126,769	$9,671	$55.51	$51.30 - $59.10
Q1 2021	291,941	$20,623	$50.67	$47.65 - $54.16
Q4 2020	505,168	$35,776	$50.32	$44.83 - $54.73
Q2 2020	15,740	$1,065	$38.10	$32.29 - $45.08
Q1 2020	48,769	$2,692	$42.63	$22.97 - $49.57
Q4 2019	332,776	$25,421	$44.01	$39.02 - $47.53
Q1 2018	474,145	$36,756	$46.09	$42.14 - $49.07
Q4 2017	224,018	$16,208	$44.30	$42.69 - $46.20
Q3 2017	247,020	$17,487	$40.21	$37.80 - $43.34
Q2 2017	282,213	$17,878	$37.99	$36.23 - $39.72
Q1 2017	737,477	$44,411	$34.58	$32.21 - $36.76
Q4 2016	549,469	$29,468	$31.86	$28.41 - $34.18
Q3 2016	16,052	$817	$30.87	$28.06 - $32.94