FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,121 Value ($000) $2,105 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 127,338 Value ($000) $6,238 Avg Close $49.17 Range $46.23 - $54.11
Q1 2025
Shares 41,495 Value ($000) $3,037 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 127,715 Value ($000) $9,579 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 90,833 Value ($000) $7,169 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 87,636 Value ($000) $6,494 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 21,548 Value ($000) $1,728 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 9,943 Value ($000) $732 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,311 Value ($000) $246 Avg Close $56.92 Range $53.41 - $59.57
Q4 2019
Shares 1 Value ($000) $0 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1 Value ($000) $0 Avg Close $44.87 Range $40.25 - $51.05
Q3 2017
Shares 218,261 Value ($000) $15,451 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 454,234 Value ($000) $28,776 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 438,308 Value ($000) $26,395 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 441,228 Value ($000) $23,665 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 430,406 Value ($000) $21,906 Avg Close $30.87 Range $28.06 - $32.94