FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 43 Value ($000) $0 Avg Close $57.10 Range $53.07 - $60.08
Q4 2023
Shares 277 Value ($000) $0 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,703 Value ($000) $0 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 277 Value ($000) $0 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 309 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 311 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 9 Value ($000) $0 Avg Close $46.07 Range $38.95 - $51.28
Q4 2021
Shares 300 Value ($000) $22 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 24,635 Value ($000) $1,738 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 42,685 Value ($000) $2,975 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 38,224 Value ($000) $2,700 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 47,375 Value ($000) $3,355 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 129,436 Value ($000) $9,864 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 129,637 Value ($000) $8,771 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 58,925 Value ($000) $3,252 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 58,925 Value ($000) $4,501 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 77,725 Value ($000) $5,328 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 77,725 Value ($000) $6,336 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 90,725 Value ($000) $7,610 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 76,225 Value ($000) $5,157 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 53,725 Value ($000) $4,523 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 112,533 Value ($000) $8,676 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 42,225 Value ($000) $3,273 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 31,175 Value ($000) $2,255 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 34,075 Value ($000) $2,412 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 71,375 Value ($000) $4,521 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 73,875 Value ($000) $4,448 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 60,600 Value ($000) $3,249 Avg Close $31.86 Range $28.41 - $34.18