FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 29 Value ($000) $2 Avg Close $52.24 Range $47.05 - $57.71

Q1 2022

Shares 5 Value ($000) $0 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 5 Value ($000) $0 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 30 Value ($000) $2 Avg Close $53.72 Range $49.88 - $56.62

Q3 2018

Shares 19 Value ($000) $2 Avg Close $49.74 Range $46.28 - $54.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	29	$2	$52.24	$47.05 - $57.71
Q1 2022	5	$0	$48.63	$41.57 - $56.68
Q4 2021	5	$0	$55.51	$51.30 - $59.10
Q3 2021	30	$2	$53.72	$49.88 - $56.62
Q3 2018	19	$2	$49.74	$46.28 - $54.07