FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $6 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 100 Value ($000) $5 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 100 Value ($000) $5 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 100 Value ($000) $7 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 100 Value ($000) $8 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 100 Value ($000) $8 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 150 Value ($000) $11 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 175 Value ($000) $15 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 175 Value ($000) $13 Avg Close $52.24 Range $47.05 - $57.71
Q1 2017
Shares 5,999 Value ($000) $361 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 11,227 Value ($000) $602 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 12,235 Value ($000) $623 Avg Close $30.87 Range $28.06 - $32.94