FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,787,747 Value ($000) $483,327 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 8,670,808 Value ($000) $423,036 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 8,689,681 Value ($000) $451,093 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,477,987 Value ($000) $618,371 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 8,294,930 Value ($000) $620,480 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,191,915 Value ($000) $644,346 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 8,145,211 Value ($000) $601,921 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 7,976,852 Value ($000) $684,400 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,742,395 Value ($000) $568,541 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 7,583,755 Value ($000) $561,188 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 7,465,710 Value ($000) $556,733 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 7,298,958 Value ($000) $496,474 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 7,156,431 Value ($000) $459 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 7,046,526 Value ($000) $410,340 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,926,949 Value ($000) $376,011 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,676,582 Value ($000) $405,807 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,461,970 Value ($000) $491,693 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 6,266,569 Value ($000) $441,087 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 6,359,338 Value ($000) $442,365 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 6,068,376 Value ($000) $427,617 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,461,852 Value ($000) $385,845 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,256,193 Value ($000) $399,765 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,694,763 Value ($000) $317,047 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,594,120 Value ($000) $253,051 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,497,531 Value ($000) $342,842 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,326,651 Value ($000) $296,156 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,350,788 Value ($000) $354,077 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,071,281 Value ($000) $340,931 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,660,262 Value ($000) $247,196 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,843,765 Value ($000) $323,041 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,761,453 Value ($000) $289,477 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,610,165 Value ($000) $279,210 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,451,046 Value ($000) $249,190 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,381,057 Value ($000) $238,916 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,226,766 Value ($000) $204,084 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 3,163,848 Value ($000) $190,273 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 3,039,498 Value ($000) $162,831 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 2,526,159 Value ($000) $128,369 Avg Close $30.87 Range $28.06 - $32.94