FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SOMERVILLE KURT F's Holding History (CIK: 0001215208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 3,205 Value ($000) $227 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 13,594 Value ($000) $868 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 37,739 Value ($000) $2,552 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 64,203 Value ($000) $3,542 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 59,596 Value ($000) $4,552 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 59,263 Value ($000) $4,062 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 57,393 Value ($000) $4,679 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 57,647 Value ($000) $4,836 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 54,837 Value ($000) $3,711 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 54,699 Value ($000) $4,608 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 52,704 Value ($000) $4,065 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 50,037 Value ($000) $3,880 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 52,204 Value ($000) $3,776 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 48,938 Value ($000) $3,464 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 33,369 Value ($000) $2,114 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 19,757 Value ($000) $1,190 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 19,166 Value ($000) $1,028 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 19,601 Value ($000) $998 Avg Close $30.87 Range $28.06 - $32.94