FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,515,165 Value ($000) $84,122 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,887,727 Value ($000) $91,555 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,701,657 Value ($000) $87,925 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,430,927 Value ($000) $102,655 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,574,289 Value ($000) $118,292 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,270,501 Value ($000) $100,243 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,120,838 Value ($000) $82,673 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 896,550 Value ($000) $77,058 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 527,199 Value ($000) $38,828 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 392,940 Value ($000) $29,400 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 461,960 Value ($000) $34,333 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 26,379 Value ($000) $1,786 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 24,206 Value ($000) $1,550 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 24,264 Value ($000) $1,444 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 23,717 Value ($000) $1,266 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 29,794 Value ($000) $1,852 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 25,365 Value ($000) $1,927 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 25,365 Value ($000) $1,832 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 30,427 Value ($000) $2,122 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 31,652 Value ($000) $2,255 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 17,527 Value ($000) $1,241 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 17,424 Value ($000) $1,337 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 60,088 Value ($000) $4,044 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 16,823 Value ($000) $881 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 15,983 Value ($000) $1,223 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 21,488 Value ($000) $1,467 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 23,783 Value ($000) $1,940 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 24,386 Value ($000) $2,046 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 30,029 Value ($000) $2,031 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 28,650 Value ($000) $2,413 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 24,664 Value ($000) $1,902 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 23,799 Value ($000) $1,845 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 27,521 Value ($000) $1,991 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 24,436 Value ($000) $1,730 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 16,804 Value ($000) $1,065 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 16,503 Value ($000) $994 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 74,466 Value ($000) $3,994 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 52,136 Value ($000) $2,654 Avg Close $30.87 Range $28.06 - $32.94