FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,753 Value ($000) $262 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 6,704 Value ($000) $328 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 222,324 Value ($000) $11,590 Avg Close $52.21 Range $45.35 - $56.08
Q4 2024
Shares 1,013,191 Value ($000) $75,989 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,679,546 Value ($000) $132,567 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 322,379 Value ($000) $23,888 Avg Close $57.63 Range $53.48 - $64.26
Q4 2023
Shares 313,743 Value ($000) $23,101 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 850,976 Value ($000) $63,108 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 109,893 Value ($000) $8,217 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 756,839 Value ($000) $51,594 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,762,481 Value ($000) $113,239 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 108,113 Value ($000) $6,303 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,008,278 Value ($000) $54,830 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,940,406 Value ($000) $179,159 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 1,415,789 Value ($000) $108,011 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 303,722 Value ($000) $21,434 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,201,476 Value ($000) $153,531 Avg Close $52.84 Range $49.82 - $55.39
Q2 2020
Shares 472,764 Value ($000) $31,987 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 456,716 Value ($000) $25,206 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 534,664 Value ($000) $40,843 Avg Close $44.01 Range $39.02 - $47.53
Q2 2018
Shares 540,610 Value ($000) $41,686 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 17,564 Value ($000) $1,362 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 135,873 Value ($000) $9,830 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 6,758 Value ($000) $478 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 7,136 Value ($000) $452 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 9,936 Value ($000) $598 Avg Close $34.58 Range $32.21 - $36.76
Q3 2016
Shares 261,330 Value ($000) $13,302 Avg Close $30.87 Range $28.06 - $32.94