FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,055 Value ($000) $3,316 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 48,720 Value ($000) $2,387 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 53,543 Value ($000) $2,791 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 66,346 Value ($000) $4,855 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 67,079 Value ($000) $5,031 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 58,728 Value ($000) $4,635 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 67,296 Value ($000) $4,987 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 41,959 Value ($000) $3,609 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 40,514 Value ($000) $2,983 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 32,142 Value ($000) $2,384 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 31,853 Value ($000) $2,382 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 29,971 Value ($000) $2,043 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 29,971 Value ($000) $1,926 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 33,682 Value ($000) $1,964 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 39,389 Value ($000) $2,142 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 52,589 Value ($000) $3,204 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 59,855 Value ($000) $4,566 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 59,419 Value ($000) $4,193 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 59,311 Value ($000) $4,136 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 49,761 Value ($000) $3,515 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 51,169 Value ($000) $3,624 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 52,580 Value ($000) $4,007 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 48,458 Value ($000) $3,279 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 33,060 Value ($000) $1,825 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 71,160 Value ($000) $5,436 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 41,264 Value ($000) $2,829 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 58,427 Value ($000) $4,763 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 55,689 Value ($000) $4,672 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 75,641 Value ($000) $5,118 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 122,635 Value ($000) $10,326 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 112,797 Value ($000) $8,698 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 117,679 Value ($000) $9,122 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 120,194 Value ($000) $8,696 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 98,884 Value ($000) $7,000 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 98,884 Value ($000) $6,264 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 111,100 Value ($000) $6,690 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 146,157 Value ($000) $7,838 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 97,020 Value ($000) $4,938 Avg Close $30.87 Range $28.06 - $32.94