FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,884 Value ($000) $325 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 5,934 Value ($000) $291 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,134 Value ($000) $320 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 6,284 Value ($000) $460 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,284 Value ($000) $471 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,584 Value ($000) $520 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 9,234 Value ($000) $684 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 9,559 Value ($000) $822 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 7,309 Value ($000) $538 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 9,884 Value ($000) $733 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 10,084 Value ($000) $754 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 10,559 Value ($000) $720 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 10,709 Value ($000) $688 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 11,376 Value ($000) $663 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 11,451 Value ($000) $623 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 12,051 Value ($000) $734 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 12,738 Value ($000) $972 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 13,218 Value ($000) $933 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 17,313 Value ($000) $1,207 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 19,658 Value ($000) $1,389 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 20,170 Value ($000) $1,428 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 20,745 Value ($000) $1,581 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 21,834 Value ($000) $1,477 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 21,909 Value ($000) $1,209 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 23,599 Value ($000) $1,803 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 52,786 Value ($000) $3,619 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 53,011 Value ($000) $4,321 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 21,098 Value ($000) $1,770 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 24,065 Value ($000) $1,628 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 24,115 Value ($000) $2,030 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 24,981 Value ($000) $1,926 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 26,732 Value ($000) $2,072 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,464 Value ($000) $2,132 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 31,645 Value ($000) $2,240 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 33,337 Value ($000) $2,112 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 37,968 Value ($000) $2,286 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 60,520 Value ($000) $3,246 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 66,200 Value ($000) $3,370 Avg Close $30.87 Range $28.06 - $32.94