FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,817 Value ($000) $237 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 2,817 Value ($000) $217 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 2,767 Value ($000) $214 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 2,767 Value ($000) $200 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 2,842 Value ($000) $201 Avg Close $40.21 Range $37.80 - $43.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,817	$237	$49.74	$46.28 - $54.07
Q2 2018	2,817	$217	$46.29	$42.21 - $49.85
Q1 2018	2,767	$214	$46.09	$42.14 - $49.07
Q4 2017	2,767	$200	$44.30	$42.69 - $46.20
Q3 2017	2,842	$201	$40.21	$37.80 - $43.34