FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,918 Value ($000) $2,259 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 40,968 Value ($000) $2,007 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 40,968 Value ($000) $2,136 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 40,970 Value ($000) $2,998 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 40,970 Value ($000) $3,073 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 40,970 Value ($000) $3,234 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 40,970 Value ($000) $3,036 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 40,970 Value ($000) $3,524 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 40,970 Value ($000) $3,017 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 40,970 Value ($000) $3,038 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 41,470 Value ($000) $3,101 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 42,470 Value ($000) $2,895 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 42,420 Value ($000) $2,725 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 42,420 Value ($000) $2,473 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 42,375 Value ($000) $2,304 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 75,375 Value ($000) $4,593 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 79,375 Value ($000) $6,056 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 79,375 Value ($000) $5,601 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 68,375 Value ($000) $4,768 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 74,375 Value ($000) $5,254 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 74,375 Value ($000) $5,267 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 74,358 Value ($000) $5,667 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 74,358 Value ($000) $5,031 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 74,341 Value ($000) $4,103 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 72,338 Value ($000) $5,526 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 68,338 Value ($000) $4,685 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 74,333 Value ($000) $6,060 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 74,327 Value ($000) $6,235 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 68,306 Value ($000) $4,622 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 68,306 Value ($000) $5,751 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 73,299 Value ($000) $5,652 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 60,599 Value ($000) $4,698 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 60,399 Value ($000) $4,370 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 60,377 Value ($000) $4,274 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 60,342 Value ($000) $3,823 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 59,792 Value ($000) $3,601 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 50,792 Value ($000) $2,724 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 30,292 Value ($000) $1,542 Avg Close $30.87 Range $28.06 - $32.94