FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,725 Value ($000) $6,417 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 159,533 Value ($000) $8,042 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 155,967 Value ($000) $8,130 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 152,464 Value ($000) $11,157 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 147,381 Value ($000) $11,054 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 138,925 Value ($000) $10,965 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 136,913 Value ($000) $10,145 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 135,635 Value ($000) $11,667 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 131,612 Value ($000) $9,690 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 131,925 Value ($000) $9,782 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 131,698 Value ($000) $9,847 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 131,539 Value ($000) $8,967 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 126,801 Value ($000) $8,147 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 125,219 Value ($000) $7,299 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 122,754 Value ($000) $6,675 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 116,006 Value ($000) $7,068 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 104,067 Value ($000) $7,939 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 97,738 Value ($000) $6,896 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 94,772 Value ($000) $6,610 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 96,560 Value ($000) $6,820 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 91,396 Value ($000) $6,471 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 88,850 Value ($000) $6,771 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 88,120 Value ($000) $5,961 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 84,679 Value ($000) $4,673 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 76,983 Value ($000) $5,880 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 71,397 Value ($000) $4,895 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 63,100 Value ($000) $5,143 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 62,107 Value ($000) $5,210 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 58,652 Value ($000) $3,968 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 58,519 Value ($000) $4,927 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 57,471 Value ($000) $4,432 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 52,419 Value ($000) $4,063 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 42,617 Value ($000) $3,084 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 41,051 Value ($000) $2,906 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 40,220 Value ($000) $2,548 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 37,730 Value ($000) $2,272 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 35,232 Value ($000) $1,889 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 27,953 Value ($000) $1,423 Avg Close $30.87 Range $28.06 - $32.94