FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,601 Value ($000) $213 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 3,043 Value ($000) $255 Avg Close $47.35 Range $39.45 - $51.78

Q3 2018

Shares 10,050 Value ($000) $846 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 2,666 Value ($000) $205 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 2,621 Value ($000) $204 Avg Close $46.09 Range $42.14 - $49.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,601	$213	$50.50	$45.17 - $54.87
Q1 2019	3,043	$255	$47.35	$39.45 - $51.78
Q3 2018	10,050	$846	$49.74	$46.28 - $54.07
Q2 2018	2,666	$205	$46.29	$42.21 - $49.85
Q1 2018	2,621	$204	$46.09	$42.14 - $49.07