FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,182 Value ($000) $838 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 12,145 Value ($000) $595 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 9,514 Value ($000) $496 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 5,011 Value ($000) $367 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,036 Value ($000) $378 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 5,396 Value ($000) $426 Avg Close $54.67 Range $49.52 - $59.87
Q1 2020
Shares 1,302 Value ($000) $71 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,361 Value ($000) $105 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,364 Value ($000) $95 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,489 Value ($000) $121 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,612 Value ($000) $136 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,519 Value ($000) $104 Avg Close $45.60 Range $38.53 - $52.02
Q2 2018
Shares 5,734 Value ($000) $442 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 10,809 Value ($000) $837 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 10,685 Value ($000) $756 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 10,685 Value ($000) $756 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 12,963 Value ($000) $821 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 17,558 Value ($000) $1,057 Avg Close $34.58 Range $32.21 - $36.76