FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 364 Value ($000) $20 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 350 Value ($000) $17 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 350 Value ($000) $18 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 350 Value ($000) $26 Avg Close $58.48 Range $53.66 - $62.51
Q2 2024
Shares 79 Value ($000) $6 Avg Close $57.63 Range $53.48 - $64.26
Q4 2023
Shares 29 Value ($000) $2 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,085 Value ($000) $80 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,085 Value ($000) $81 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 1,085 Value ($000) $74 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 1,085 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 25 Value ($000) $1 Avg Close $46.07 Range $38.95 - $51.28
Q3 2017
Shares 55 Value ($000) $4 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 55 Value ($000) $3 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 100 Value ($000) $6 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 100 Value ($000) $5 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 100 Value ($000) $5 Avg Close $30.87 Range $28.06 - $32.94