FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513,483 Value ($000) $83,559 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 809,751 Value ($000) $39,670 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,494,377 Value ($000) $77,902 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 1,428,815 Value ($000) $104,561 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 1,632,381 Value ($000) $122,429 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 1,651,110 Value ($000) $130,322 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,170,368 Value ($000) $86,724 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 961,353 Value ($000) $82,696 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 1,144,392 Value ($000) $84,262 Avg Close $52.24 Range $47.05 - $57.71
Q1 2023
Shares 406,997 Value ($000) $28 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 237,312 Value ($000) $15 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 31,569 Value ($000) $1,840 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 1,320,446 Value ($000) $71,806 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 1,693,163 Value ($000) $103,164 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 79,385 Value ($000) $6,056 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 302,972 Value ($000) $21,381 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,024,215 Value ($000) $141,169 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 30,899 Value ($000) $2,183 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 175,644 Value ($000) $12,439 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 127,096 Value ($000) $9,686 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 228,923 Value ($000) $15,489 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 363,117 Value ($000) $20,040 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 1,359,717 Value ($000) $103,869 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 592,375 Value ($000) $40,613 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 9,103 Value ($000) $742 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 6,626 Value ($000) $556 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 97,194 Value ($000) $6,576 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 17,100,219 Value ($000) $1,439,838 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 152,196 Value ($000) $11,011 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 363,585 Value ($000) $25,738 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 40,614 Value ($000) $2,573 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,201,449 Value ($000) $132,571 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,483,371 Value ($000) $79,553 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 348,572 Value ($000) $17,742 Avg Close $30.87 Range $28.06 - $32.94