FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,362 Value ($000) $2,670 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 47,848 Value ($000) $2,343 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 6,689,613 Value ($000) $348,729 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 8,013,747 Value ($000) $582,038 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 7,548,858 Value ($000) $566,165 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 8,041,324 Value ($000) $634,701 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 7,063,896 Value ($000) $523,435 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,244,117 Value ($000) $537,119 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,244,325 Value ($000) $312,510 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,962,858 Value ($000) $219,727 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 1,038,006 Value ($000) $77,611 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 52,526 Value ($000) $3,580 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 83,774 Value ($000) $5,382 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 74,414 Value ($000) $4,341 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 149,306 Value ($000) $8,120 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 111,841 Value ($000) $6,815 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 92,238 Value ($000) $7,037 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 67,163 Value ($000) $4,739 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 61,458 Value ($000) $4,286 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 65,395 Value ($000) $4,620 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 61,127 Value ($000) $4,329 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 61,127 Value ($000) $4,658 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 63,070 Value ($000) $4,270 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 66,010 Value ($000) $3,644 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 68,778 Value ($000) $5,253 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 74,348 Value ($000) $5,097 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 115,886 Value ($000) $9,449 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 118,214 Value ($000) $9,917 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 120,766 Value ($000) $8,171 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 692,101 Value ($000) $58,275 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,164,228 Value ($000) $89,774 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,204,556 Value ($000) $93,380 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,041,777 Value ($000) $75,376 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 821,560 Value ($000) $58,157 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 398,313 Value ($000) $25,234 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 169,404 Value ($000) $10,198 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 174,998 Value ($000) $9,389 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 116,300 Value ($000) $5,918 Avg Close $30.87 Range $28.06 - $32.94