FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,100 Value ($000) $1,717 Avg Close $51.86 Range $47.66 - $56.19
Q2 2025
Shares 105,278 Value ($000) $5,488 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 135,346 Value ($000) $9,748 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 130,052 Value ($000) $9,754 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 348,731 Value ($000) $27,525 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,789 Value ($000) $133 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 68,258 Value ($000) $5,872 Avg Close $60.21 Range $52.67 - $65.14
Q4 2022
Shares 15,273 Value ($000) $981 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 23,415 Value ($000) $1,367 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 17,474 Value ($000) $950 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 540,906 Value ($000) $32,957 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,430 Value ($000) $643 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 176,868 Value ($000) $12,481 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 47,801 Value ($000) $3,333 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 110,232 Value ($000) $7,787 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 64,544 Value ($000) $4,571 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 638,375 Value ($000) $41,635 Avg Close $44.58 Range $41.21 - $48.53
Q1 2020
Shares 8,222 Value ($000) $454 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,113 Value ($000) $238 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,113 Value ($000) $214 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 38,936 Value ($000) $3,174 Avg Close $50.50 Range $45.17 - $54.87
Q3 2018
Shares 14,051 Value ($000) $1,183 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 26,665 Value ($000) $2,056 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 28,902 Value ($000) $2,240 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 67,431 Value ($000) $4,879 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 255,849 Value ($000) $18,112 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 21,857 Value ($000) $1,385 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 22,427 Value ($000) $1,351 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 60,905 Value ($000) $3,266 Avg Close $31.86 Range $28.41 - $34.18