FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

First National Trust Co's Holding History (CIK: 0001277303)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,000 Value ($000) $220 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 6,000 Value ($000) $450 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 6,000 Value ($000) $474 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 6,016 Value ($000) $446 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 6,000 Value ($000) $516 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 6,000 Value ($000) $442 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 6,000 Value ($000) $445 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 6,000 Value ($000) $449 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 6,000 Value ($000) $409 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 6,000 Value ($000) $386 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 6,023 Value ($000) $351 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 6,000 Value ($000) $326 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 6,000 Value ($000) $366 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 6,020 Value ($000) $459 Avg Close $55.51 Range $51.30 - $59.10
Q3 2017
Shares 4,137 Value ($000) $293 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 6,011 Value ($000) $381 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 7,683 Value ($000) $463 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 11,304 Value ($000) $607 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 10,390 Value ($000) $529 Avg Close $30.87 Range $28.06 - $32.94