FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,650 Value ($000) $363 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 8,600 Value ($000) $501,380 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 8,400 Value ($000) $456,792 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 10,250 Value ($000) $624,533 Avg Close $48.63 Range $41.57 - $56.68

Q4 2021

Shares 60,235 Value ($000) $4,595,328 Avg Close $55.51 Range $51.30 - $59.10

Q3 2021

Shares 60,685 Value ($000) $4,282,540 Avg Close $53.72 Range $49.88 - $56.62

Q2 2021

Shares 56,610 Value ($000) $3,947,981 Avg Close $52.84 Range $49.82 - $55.39

Q1 2021

Shares 54,549 Value ($000) $3,853,341 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 6,624 Value ($000) $469,112 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 6,074 Value ($000) $462,900 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 4,207 Value ($000) $284,646 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 4,207 Value ($000) $232,184 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 4,253 Value ($000) $324,887 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 4,207 Value ($000) $306,606 Avg Close $44.87 Range $40.25 - $51.05

Q2 2019

Shares 22,908 Value ($000) $1,867,460 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 24,179 Value ($000) $2,028,376 Avg Close $47.35 Range $39.45 - $51.78

Q4 2018

Shares 70,051 Value ($000) $4,739,651 Avg Close $45.60 Range $38.53 - $52.02

Q3 2018

Shares 82,972 Value ($000) $6,986,242 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 82,428 Value ($000) $6,356,023 Avg Close $46.29 Range $42.21 - $49.85

Q1 2018

Shares 83,992 Value ($000) $6,511,060 Avg Close $46.09 Range $42.14 - $49.07

Q4 2017

Shares 75,693 Value ($000) $5,476,389 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 75,374 Value ($000) $5,335,725 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 75,782 Value ($000) $4,800,790 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 77,182 Value ($000) $4,647,900 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 77,104 Value ($000) $4,135,088 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 66,672 Value ($000) $3,393,605 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,650	$363	$47.79	$42.68 - $51.59
Q3 2022	8,600	$501,380	$46.07	$38.95 - $51.28
Q2 2022	8,400	$456,792	$43.54	$39.38 - $47.50
Q1 2022	10,250	$624,533	$48.63	$41.57 - $56.68
Q4 2021	60,235	$4,595,328	$55.51	$51.30 - $59.10
Q3 2021	60,685	$4,282,540	$53.72	$49.88 - $56.62
Q2 2021	56,610	$3,947,981	$52.84	$49.82 - $55.39
Q1 2021	54,549	$3,853,341	$50.67	$47.65 - $54.16
Q4 2020	6,624	$469,112	$50.32	$44.83 - $54.73
Q3 2020	6,074	$462,900	$44.58	$41.21 - $48.53
Q2 2020	4,207	$284,646	$38.10	$32.29 - $45.08
Q1 2020	4,207	$232,184	$42.63	$22.97 - $49.57
Q4 2019	4,253	$324,887	$44.01	$39.02 - $47.53
Q3 2019	4,207	$306,606	$44.87	$40.25 - $51.05
Q2 2019	22,908	$1,867,460	$50.50	$45.17 - $54.87
Q1 2019	24,179	$2,028,376	$47.35	$39.45 - $51.78
Q4 2018	70,051	$4,739,651	$45.60	$38.53 - $52.02
Q3 2018	82,972	$6,986,242	$49.74	$46.28 - $54.07
Q2 2018	82,428	$6,356,023	$46.29	$42.21 - $49.85
Q1 2018	83,992	$6,511,060	$46.09	$42.14 - $49.07
Q4 2017	75,693	$5,476,389	$44.30	$42.69 - $46.20
Q3 2017	75,374	$5,335,725	$40.21	$37.80 - $43.34
Q2 2017	75,782	$4,800,790	$37.99	$36.23 - $39.72
Q1 2017	77,182	$4,647,900	$34.58	$32.21 - $36.76
Q4 2016	77,104	$4,135,088	$31.86	$28.41 - $34.18
Q3 2016	66,672	$3,393,605	$30.87	$28.06 - $32.94