FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

LUMINUS MANAGEMENT LLC's Holding History (CIK: 0001279151)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 282,715 Value ($000) $15,603 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 630,900 Value ($000) $48,194 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 471,400 Value ($000) $32,319 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 373,400 Value ($000) $30,440 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 423,700 Value ($000) $35,544 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 520,247 Value ($000) $35,200 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 237,002 Value ($000) $19,955 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 398,829 Value ($000) $30,754 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 456,887 Value ($000) $35,418 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 285,536 Value ($000) $20,659 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 291,176 Value ($000) $20,612 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 960,108 Value ($000) $60,823 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 937,760 Value ($000) $56,471 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,099,058 Value ($000) $58,943 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 566,897 Value ($000) $28,856 Avg Close $30.87 Range $28.06 - $32.94