FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 12,500 Value ($000) $728 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 26,000 Value ($000) $1,413 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 40,000 Value ($000) $2,437 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 8,000 Value ($000) $610 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 41,357 Value ($000) $2,918 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 72,988 Value ($000) $5,090 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 25,525 Value ($000) $1,803 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,962 Value ($000) $351 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 81,818 Value ($000) $5,535 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 53,353 Value ($000) $2,944 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 115,000 Value ($000) $8,784 Avg Close $44.01 Range $39.02 - $47.53
Q1 2019
Shares 41,937 Value ($000) $3,518 Avg Close $47.35 Range $39.45 - $51.78
Q2 2018
Shares 55,000 Value ($000) $4,241 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 5,000 Value ($000) $387 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 29,961 Value ($000) $2,167 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 25,000 Value ($000) $1,769 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 24,000 Value ($000) $1,520 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 55,000 Value ($000) $3,312 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 250,000 Value ($000) $13,407 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 160,000 Value ($000) $8,144 Avg Close $30.87 Range $28.06 - $32.94