FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,205 Value ($000) $287 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 11,615 Value ($000) $569 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 16,399 Value ($000) $855 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 22,851 Value ($000) $1,672 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 39,203 Value ($000) $2,940 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 330,356 Value ($000) $26,075 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 323,406 Value ($000) $23,964 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 322,069 Value ($000) $27,704 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 291,374 Value ($000) $21,454 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 276,449 Value ($000) $20,501 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 240,222 Value ($000) $17,961 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,929 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,929 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 7,106 Value ($000) $414 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 9,300 Value ($000) $505 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 9,939 Value ($000) $605 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 10,860 Value ($000) $829 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 10,978 Value ($000) $775 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 12,135 Value ($000) $846 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 15,719 Value ($000) $1,111 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 73,570 Value ($000) $5,211 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 68,857 Value ($000) $5,248 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 66,352 Value ($000) $4,490 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 64,531 Value ($000) $3,561 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 51,778 Value ($000) $3,955 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 52,005 Value ($000) $3,565 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 52,237 Value ($000) $4,258 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 51,986 Value ($000) $4,361 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 51,016 Value ($000) $3,452 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 49,946 Value ($000) $4,206 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 46,473 Value ($000) $3,584 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 46,931 Value ($000) $3,638 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 47,429 Value ($000) $3,432 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 48,000 Value ($000) $3,398 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 51,061 Value ($000) $3,234 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 64,515 Value ($000) $3,885 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 70,809 Value ($000) $3,798 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 73,366 Value ($000) $3,735 Avg Close $30.87 Range $28.06 - $32.94