FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,233 Value ($000) $234 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 7,464 Value ($000) $366 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,357 Value ($000) $227 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,060 Value ($000) $297 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 5,629 Value ($000) $422 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 32,529 Value ($000) $2,568 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 24,635 Value ($000) $1,825 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 32,544 Value ($000) $2,799 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 29,593 Value ($000) $2,179 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 22,249 Value ($000) $1,650 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 45,602 Value ($000) $3,410 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 14,379 Value ($000) $980 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 9,401 Value ($000) $604 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 15,104 Value ($000) $881 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 12,553 Value ($000) $684 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 29,762 Value ($000) $1,813 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 27,801 Value ($000) $2,121 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 24,414 Value ($000) $1,723 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 29,289 Value ($000) $2,042 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 31,670 Value ($000) $2,238 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 16,912 Value ($000) $1,198 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 13,145 Value ($000) $1,001 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 12,977 Value ($000) $878 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 10,489 Value ($000) $579 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 14,487 Value ($000) $1,106 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 17,455 Value ($000) $1,197 Avg Close $44.87 Range $40.25 - $51.05
Q4 2018
Shares 28,422 Value ($000) $1,923 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 72,986 Value ($000) $6,145 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 28,789 Value ($000) $2,220 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 680,612 Value ($000) $52,760 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 698,950 Value ($000) $50,570 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 667,099 Value ($000) $47,224 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 700,651 Value ($000) $44,387 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 786,103 Value ($000) $47,339 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 797,142 Value ($000) $42,751 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 781,347 Value ($000) $39,771 Avg Close $30.87 Range $28.06 - $32.94