FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,257 Value ($000) $11,167 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 207,816 Value ($000) $10,181 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 549,664 Value ($000) $28,654 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 504,649 Value ($000) $36,930 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 391,848 Value ($000) $29,389 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,012,791 Value ($000) $158,870 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 2,565,443 Value ($000) $190,099 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 2,471,273 Value ($000) $212,579 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 2,407,842 Value ($000) $177,289 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 2,380,342 Value ($000) $176,526 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,365,942 Value ($000) $176,901 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,378,142 Value ($000) $162,118 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,271,622 Value ($000) $145,952 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,432,352 Value ($000) $141,806 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,452,452 Value ($000) $133,364 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,408,752 Value ($000) $146,765 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 2,626,200 Value ($000) $200,353 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 2,642,842 Value ($000) $186,505 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 2,432,782 Value ($000) $169,662 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 2,407,847 Value ($000) $170,090 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 2,282,192 Value ($000) $161,625 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 28,622 Value ($000) $2,181 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 52,265 Value ($000) $3,536 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 53,270 Value ($000) $2,940 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 151,897 Value ($000) $11,603 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 139,903 Value ($000) $9,592 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 128,299 Value ($000) $10,459 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 122,687 Value ($000) $10,292 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 113,210 Value ($000) $7,660 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 166,510 Value ($000) $14,020 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 23,210 Value ($000) $1,790 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 265,210 Value ($000) $20,559 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 124,334 Value ($000) $8,996 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 373,749 Value ($000) $26,458 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 154,649 Value ($000) $9,797 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 154,649 Value ($000) $9,313 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 97,649 Value ($000) $5,237 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 50,649 Value ($000) $2,578 Avg Close $30.87 Range $28.06 - $32.94