FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,470 Value ($000) $965 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 17,470 Value ($000) $856 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 17,470 Value ($000) $911 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 17,470 Value ($000) $1,278 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 17,470 Value ($000) $1,310 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 17,470 Value ($000) $1,379 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 17,753 Value ($000) $1,315 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 17,920 Value ($000) $1,541 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 17,940 Value ($000) $1,321 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 17,940 Value ($000) $1,330 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 18,251 Value ($000) $1,365 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 20,126 Value ($000) $1,372 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 20,190 Value ($000) $1,297 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 20,289 Value ($000) $1,183 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 20,289 Value ($000) $1,103 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 25,439 Value ($000) $1,550 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 26,040 Value ($000) $1,987 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 26,888 Value ($000) $1,897 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 27,824 Value ($000) $1,940 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 35,440 Value ($000) $2,503 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 59,337 Value ($000) $4,202 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 63,479 Value ($000) $4,838 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 63,232 Value ($000) $4,278 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 61,541 Value ($000) $3,396 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 60,517 Value ($000) $4,623 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 55,569 Value ($000) $4,530 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 55,348 Value ($000) $4,643 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 55,832 Value ($000) $3,778 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 55,639 Value ($000) $4,685 Avg Close $49.74 Range $46.28 - $54.07
Q1 2018
Shares 53,269 Value ($000) $4,130 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 52,910 Value ($000) $3,828 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 53,000 Value ($000) $3,752 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 52,946 Value ($000) $3,354 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 43,378 Value ($000) $2,612 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 44,797 Value ($000) $2,403 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 32,493 Value ($000) $1,654 Avg Close $30.87 Range $28.06 - $32.94