FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,255 Value ($000) $677 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 13,130 Value ($000) $643 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 13,850 Value ($000) $722 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 15,369 Value ($000) $962 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 18,037 Value ($000) $1,384 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 19,216 Value ($000) $1,517 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 20,417 Value ($000) $1,501 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 19,774 Value ($000) $1,673 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 20,485 Value ($000) $1,508 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 18,530 Value ($000) $1,374 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 19,902 Value ($000) $1,488 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 23,802 Value ($000) $966 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 25,330 Value ($000) $1,024 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 27,822 Value ($000) $1,622 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 27,871 Value ($000) $1,516 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 31,406 Value ($000) $1,915 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 30,031 Value ($000) $2,292 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 33,387 Value ($000) $2,356 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 38,977 Value ($000) $2,719 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 42,436 Value ($000) $2,998 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 48,886 Value ($000) $3,461 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 60,581 Value ($000) $4,618 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 64,571 Value ($000) $4,370 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 114,341 Value ($000) $6,311 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 154,798 Value ($000) $11,825 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,648,428 Value ($000) $113,017 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 1,651,274 Value ($000) $134,613 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 1,394,258 Value ($000) $116,964 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,379,423 Value ($000) $93,332 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,350,911 Value ($000) $113,748 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 1,353,133 Value ($000) $104,340 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 1,375,277 Value ($000) $106,612 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 1,384,495 Value ($000) $100,168 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,415,399 Value ($000) $100,196 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,340,729 Value ($000) $84,935 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,336,021 Value ($000) $80,455 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 823,633 Value ($000) $44,170 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 828,448 Value ($000) $42,168 Avg Close $30.87 Range $28.06 - $32.94