FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,910 Value ($000) $206 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,410 Value ($000) $241 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 2,910 Value ($000) $222 Avg Close $44.58 Range $41.21 - $48.53
Q4 2019
Shares 2,910 Value ($000) $222 Avg Close $44.01 Range $39.02 - $47.53
Q2 2019
Shares 2,910 Value ($000) $237 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,910 Value ($000) $244 Avg Close $47.35 Range $39.45 - $51.78
Q3 2018
Shares 2,910 Value ($000) $245 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 2,910 Value ($000) $224 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,910 Value ($000) $226 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,910 Value ($000) $211 Avg Close $44.30 Range $42.69 - $46.20