FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 33,314 Value ($000) $2,410 Avg Close $44.30 Range $42.69 - $46.20

Q3 2017

Shares 35,261 Value ($000) $2,496 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 36,376 Value ($000) $2,304 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 37,337 Value ($000) $2,248 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 40,681 Value ($000) $2,182 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 804,364 Value ($000) $40,942 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	33,314	$2,410	$44.30	$42.69 - $46.20
Q3 2017	35,261	$2,496	$40.21	$37.80 - $43.34
Q2 2017	36,376	$2,304	$37.99	$36.23 - $39.72
Q1 2017	37,337	$2,248	$34.58	$32.21 - $36.76
Q4 2016	40,681	$2,182	$31.86	$28.41 - $34.18
Q3 2016	804,364	$40,942	$30.87	$28.06 - $32.94