FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 254,861 Value ($000) $19,469 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 253,308 Value ($000) $17,367 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 250,746 Value ($000) $20,441 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 258,679 Value ($000) $21,701 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 258,857 Value ($000) $17,514 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 259,833 Value ($000) $21,878 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 268,916 Value ($000) $20,736 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 268,836 Value ($000) $20,840 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 271,063 Value ($000) $19,611 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 272,694 Value ($000) $19,304 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 271,505 Value ($000) $17,200 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 275,943 Value ($000) $16,617 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 276,025 Value ($000) $14,803 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 278,445 Value ($000) $14,173 Avg Close $30.87 Range $28.06 - $32.94