FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,044 Value ($000) $223 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 4,044 Value ($000) $198 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 4,194 Value ($000) $219 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 4,254 Value ($000) $311 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 4,254 Value ($000) $319 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,254 Value ($000) $336 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,254 Value ($000) $315 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,481 Value ($000) $385 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 4,510 Value ($000) $332 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 4,510 Value ($000) $334 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 4,515 Value ($000) $338 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,013 Value ($000) $342 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,014 Value ($000) $0 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,014 Value ($000) $292 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,014 Value ($000) $272 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,014 Value ($000) $305 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,064 Value ($000) $386 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,064 Value ($000) $357 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,314 Value ($000) $370 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,314 Value ($000) $376 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 5,489 Value ($000) $389 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 5,489 Value ($000) $418 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 5,989 Value ($000) $405 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 4,495 Value ($000) $248 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 4,540 Value ($000) $347 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 4,640 Value ($000) $318 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 4,640 Value ($000) $379 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 4,833 Value ($000) $405 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 4,833 Value ($000) $327 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 5,056 Value ($000) $426 Avg Close $49.74 Range $46.28 - $54.07
Q4 2017
Shares 3,205 Value ($000) $232 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,379 Value ($000) $240 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 4,089 Value ($000) $259 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 6,765 Value ($000) $407 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,259 Value ($000) $497 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,417 Value ($000) $480 Avg Close $30.87 Range $28.06 - $32.94