FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,250 Value ($000) $248 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,300 Value ($000) $226 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,300 Value ($000) $269 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,300 Value ($000) $277 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,500 Value ($000) $236 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 2,750 Value ($000) $231 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,020 Value ($000) $233 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 2,830 Value ($000) $220 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 2,653 Value ($000) $192 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 2,630 Value ($000) $187 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 2,706 Value ($000) $171 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 2,373 Value ($000) $143 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 2,146 Value ($000) $115 Avg Close $31.86 Range $28.41 - $34.18