FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Gates Capital Management, Inc.'s Holding History (CIK: 0001312908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,441,779 Value ($000) $134,811 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 3,972,133 Value ($000) $194,595 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 3,380,969 Value ($000) $176,250 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,565,459 Value ($000) $187,740 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 2,413,371 Value ($000) $181,003 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,811,962 Value ($000) $221,948 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 1,443,184 Value ($000) $106,940 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 840,494 Value ($000) $72,299 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 888,394 Value ($000) $65,412 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 1,545,764 Value ($000) $114,634 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 2,129,515 Value ($000) $159,224 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 2,780,607 Value ($000) $189,554 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 2,111,900 Value ($000) $135,690 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 2,480,130 Value ($000) $144,592 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 2,967,801 Value ($000) $161,389 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 2,966,403 Value ($000) $180,743 Avg Close $48.63 Range $41.57 - $56.68
Q4 2019
Shares 1,061,795 Value ($000) $81,111 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 1,260,404 Value ($000) $86,413 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 834,020 Value ($000) $67,989 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 775,462 Value ($000) $65,054 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 795,690 Value ($000) $53,836 Avg Close $45.60 Range $38.53 - $52.02
Q1 2018
Shares 702,484 Value ($000) $54,457 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 994,860 Value ($000) $71,978 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 1,163,569 Value ($000) $82,369 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 1,228,569 Value ($000) $77,830 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 1,262,569 Value ($000) $76,032 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 1,248,557 Value ($000) $66,960 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 1,058,236 Value ($000) $53,864 Avg Close $30.87 Range $28.06 - $32.94
Q2 2016
Shares 135,000 Value ($000) $6,650 Avg Close — Range —