FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,386 Value ($000) $10 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 80,490 Value ($000) $4 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 7,845 Value ($000) $0 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 9,068 Value ($000) $1 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 11,895 Value ($000) $1 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 66,893 Value ($000) $5 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 158,035 Value ($000) $12 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 64,549 Value ($000) $6 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 22,937 Value ($000) $2 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 62,144 Value ($000) $5 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 21,671 Value ($000) $2 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,557 Value ($000) $0 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 19,487 Value ($000) $1 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 10,944 Value ($000) $638 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 14,708 Value ($000) $800 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 11,738 Value ($000) $715 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 83,036 Value ($000) $6,335 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 36,495 Value ($000) $2,575 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 38,338 Value ($000) $2,674 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 32,497 Value ($000) $2,296 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 16,242 Value ($000) $1,150 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,555 Value ($000) $271 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 8,937 Value ($000) $605 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 7,525 Value ($000) $415 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,761 Value ($000) $287 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 172,465 Value ($000) $11,824 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 72,312 Value ($000) $5,895 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 45,805 Value ($000) $3,843 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 26,357 Value ($000) $1,783 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 366,414 Value ($000) $30,852 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,147 Value ($000) $243 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 31,472 Value ($000) $2,440 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 65,045 Value ($000) $4,706 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 15,060 Value ($000) $1,066 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 34,400 Value ($000) $2,179 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 67,039 Value ($000) $4,037 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 57,097 Value ($000) $3,062 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 83,888 Value ($000) $4,270 Avg Close $30.87 Range $28.06 - $32.94