FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,957 Value ($000) $216 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,303 Value ($000) $248 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 3,303 Value ($000) $261 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 3,199 Value ($000) $237 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 3,224 Value ($000) $277 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 3,249 Value ($000) $239 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 3,099 Value ($000) $230 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 3,099 Value ($000) $232 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 3,099 Value ($000) $211 Avg Close $49.69 Range $46.91 - $51.92
Q4 2021
Shares 3,099 Value ($000) $236 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,099 Value ($000) $219 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,099 Value ($000) $216 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,099 Value ($000) $219 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,049 Value ($000) $216 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 3,049 Value ($000) $232 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 3,149 Value ($000) $213 Avg Close $38.10 Range $32.29 - $45.08
Q4 2019
Shares 3,149 Value ($000) $241 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,149 Value ($000) $216 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,149 Value ($000) $257 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,149 Value ($000) $264 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,149 Value ($000) $213 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,149 Value ($000) $265 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,549 Value ($000) $274 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,699 Value ($000) $287 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 3,699 Value ($000) $274 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 3,174 Value ($000) $225 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 3,174 Value ($000) $201 Avg Close $37.99 Range $36.23 - $39.72