FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 28,893 Value ($000) $1,596 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 29,308 Value ($000) $2,239 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 30,583 Value ($000) $2,096 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 29,533 Value ($000) $2,407 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 29,423 Value ($000) $2,469 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 29,203 Value ($000) $1,976 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 33,103 Value ($000) $2,786 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 34,105 Value ($000) $2,630 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 31,605 Value ($000) $2,448 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 32,617 Value ($000) $2,360 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 29,892 Value ($000) $2,116 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 18,810 Value ($000) $1,193 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 10,554 Value ($000) $637 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 9,678 Value ($000) $518 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 9,743 Value ($000) $495 Avg Close $30.87 Range $28.06 - $32.94