FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,777 Value ($000) $226 Avg Close $50.50 Range $45.17 - $54.87

Q1 2019

Shares 2,777 Value ($000) $233 Avg Close $47.35 Range $39.45 - $51.78

Q3 2018

Shares 2,777 Value ($000) $233 Avg Close $49.74 Range $46.28 - $54.07

Q2 2018

Shares 2,777 Value ($000) $214 Avg Close $46.29 Range $42.21 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,777	$226	$50.50	$45.17 - $54.87
Q1 2019	2,777	$233	$47.35	$39.45 - $51.78
Q3 2018	2,777	$233	$49.74	$46.28 - $54.07
Q2 2018	2,777	$214	$46.29	$42.21 - $49.85