FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,318 Value ($000) $4,269 Avg Close $51.86 Range $47.66 - $56.19

Q4 2024

Shares 15,004 Value ($000) $1,125 Avg Close $57.10 Range $53.07 - $60.08

Q3 2024

Shares 33,000 Value ($000) $2,605 Avg Close $54.67 Range $49.52 - $59.87

Q3 2022

Shares 6,090 Value ($000) $355 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 19,831 Value ($000) $1,078 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 5,060 Value ($000) $308 Avg Close $48.63 Range $41.57 - $56.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,318	$4,269	$51.86	$47.66 - $56.19
Q4 2024	15,004	$1,125	$57.10	$53.07 - $60.08
Q3 2024	33,000	$2,605	$54.67	$49.52 - $59.87
Q3 2022	6,090	$355	$46.07	$38.95 - $51.28
Q2 2022	19,831	$1,078	$43.54	$39.38 - $47.50
Q1 2022	5,060	$308	$48.63	$41.57 - $56.68