FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,763,637 Value ($000) $97,370 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 1,623,840 Value ($000) $79,552 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 1,714,801 Value ($000) $89,393 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,444,831 Value ($000) $178,913 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,442,061 Value ($000) $258,155 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 4,776,726 Value ($000) $377,027 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 4,883,416 Value ($000) $361,861 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 4,972,326 Value ($000) $427,719 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 5,103,946 Value ($000) $375,804 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 5,194,811 Value ($000) $385,247 Avg Close $56.92 Range $53.41 - $59.57
Q2 2023
Shares 5,206,971 Value ($000) $389,325 Avg Close $49.93 Range $46.70 - $55.82
Q1 2023
Shares 5,191,251 Value ($000) $353,888 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 5,267,366 Value ($000) $338,428 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 5,516,760 Value ($000) $321,627 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 5,607,305 Value ($000) $304,925 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 5,694,425 Value ($000) $346,961 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 5,639,700 Value ($000) $430,253 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 5,530,620 Value ($000) $390,296 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 5,535,185 Value ($000) $386,024 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 5,545,830 Value ($000) $391,757 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 4,937,855 Value ($000) $349,699 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 4,080,890 Value ($000) $311,005 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 4,037,660 Value ($000) $273,188 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 3,915,315 Value ($000) $216,086 Avg Close $42.63 Range $22.97 - $49.57
Q4 2019
Shares 3,155,300 Value ($000) $241,033 Avg Close $44.01 Range $39.02 - $47.53
Q3 2019
Shares 3,117,915 Value ($000) $213,764 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 2,110,770 Value ($000) $172,070 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 2,034,815 Value ($000) $170,701 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 1,829,370 Value ($000) $123,775 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 1,264,165 Value ($000) $106,443 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 812,425 Value ($000) $62,646 Avg Close $46.29 Range $42.21 - $49.85