FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

Essex Financial Services, Inc.'s Holding History (CIK: 0001315785)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,097 Value ($000) $227 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 3,171 Value ($000) $238 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 2,680 Value ($000) $203 Avg Close $54.67 Range $49.52 - $59.87
Q1 2024
Shares 2,361 Value ($000) $203 Avg Close $60.21 Range $52.67 - $65.14
Q1 2022
Shares 3,424 Value ($000) $209 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 3,527 Value ($000) $269 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 3,488 Value ($000) $246 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 3,162 Value ($000) $223 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 3,162 Value ($000) $223 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 3,094 Value ($000) $220 Avg Close $50.32 Range $44.83 - $54.73
Q3 2019
Shares 3,307 Value ($000) $227 Avg Close $44.87 Range $40.25 - $51.05
Q2 2019
Shares 3,298 Value ($000) $269 Avg Close $50.50 Range $45.17 - $54.87
Q1 2019
Shares 3,298 Value ($000) $277 Avg Close $47.35 Range $39.45 - $51.78
Q4 2018
Shares 3,298 Value ($000) $223 Avg Close $45.60 Range $38.53 - $52.02
Q3 2018
Shares 3,796 Value ($000) $320 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 3,598 Value ($000) $277 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 3,598 Value ($000) $279 Avg Close $46.09 Range $42.14 - $49.07