FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84 Value ($000) $5 Avg Close $51.86 Range $47.66 - $56.19
Q3 2025
Shares 85 Value ($000) $4 Avg Close $49.17 Range $46.23 - $54.11
Q2 2025
Shares 359 Value ($000) $19 Avg Close $52.21 Range $45.35 - $56.08
Q1 2025
Shares 2,769 Value ($000) $203 Avg Close $58.48 Range $53.66 - $62.51
Q4 2024
Shares 9,156 Value ($000) $687 Avg Close $57.10 Range $53.07 - $60.08
Q3 2024
Shares 10,470 Value ($000) $826 Avg Close $54.67 Range $49.52 - $59.87
Q2 2024
Shares 12,700 Value ($000) $941 Avg Close $57.63 Range $53.48 - $64.26
Q1 2024
Shares 12,584 Value ($000) $1,082 Avg Close $60.21 Range $52.67 - $65.14
Q4 2023
Shares 12,535 Value ($000) $923 Avg Close $52.24 Range $47.05 - $57.71
Q3 2023
Shares 80 Value ($000) $6 Avg Close $56.92 Range $53.41 - $59.57
Q1 2023
Shares 406 Value ($000) $28 Avg Close $49.69 Range $46.91 - $51.92
Q4 2022
Shares 384 Value ($000) $25 Avg Close $47.79 Range $42.68 - $51.59
Q3 2022
Shares 419 Value ($000) $24 Avg Close $46.07 Range $38.95 - $51.28
Q2 2022
Shares 470 Value ($000) $26 Avg Close $43.54 Range $39.38 - $47.50
Q1 2022
Shares 38,020 Value ($000) $2,317 Avg Close $48.63 Range $41.57 - $56.68
Q4 2021
Shares 48,146 Value ($000) $3,673 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 48,346 Value ($000) $3,412 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 40,837 Value ($000) $2,848 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 39,231 Value ($000) $2,771 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 30,147 Value ($000) $2,135 Avg Close $50.32 Range $44.83 - $54.73
Q3 2020
Shares 31,754 Value ($000) $2,420 Avg Close $44.58 Range $41.21 - $48.53
Q2 2020
Shares 33,114 Value ($000) $2,240 Avg Close $38.10 Range $32.29 - $45.08
Q1 2020
Shares 23,874 Value ($000) $1,318 Avg Close $42.63 Range $22.97 - $49.57