FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 45,000 Value ($000) $2,624 Avg Close $46.07 Range $38.95 - $51.28
Q4 2021
Shares 227,274 Value ($000) $17,339 Avg Close $55.51 Range $51.30 - $59.10
Q3 2021
Shares 330,875 Value ($000) $23,350 Avg Close $53.72 Range $49.88 - $56.62
Q2 2021
Shares 47,975 Value ($000) $3,346 Avg Close $52.84 Range $49.82 - $55.39
Q1 2021
Shares 125,000 Value ($000) $8,830 Avg Close $50.67 Range $47.65 - $54.16
Q4 2020
Shares 90,000 Value ($000) $6,374 Avg Close $50.32 Range $44.83 - $54.73
Q2 2020
Shares 160,000 Value ($000) $10,826 Avg Close $38.10 Range $32.29 - $45.08
Q3 2018
Shares 2,521 Value ($000) $212 Avg Close $49.74 Range $46.28 - $54.07
Q2 2018
Shares 180,295 Value ($000) $13,903 Avg Close $46.29 Range $42.21 - $49.85
Q1 2018
Shares 502,364 Value ($000) $38,943 Avg Close $46.09 Range $42.14 - $49.07
Q4 2017
Shares 575,000 Value ($000) $41,601 Avg Close $44.30 Range $42.69 - $46.20
Q3 2017
Shares 505,000 Value ($000) $35,749 Avg Close $40.21 Range $37.80 - $43.34
Q2 2017
Shares 710,000 Value ($000) $44,979 Avg Close $37.99 Range $36.23 - $39.72
Q1 2017
Shares 505,000 Value ($000) $30,411 Avg Close $34.58 Range $32.21 - $36.76
Q4 2016
Shares 244,500 Value ($000) $13,113 Avg Close $31.86 Range $28.41 - $34.18
Q3 2016
Shares 422,499 Value ($000) $21,505 Avg Close $30.87 Range $28.06 - $32.94