FORTIVE CORP

Ticker: FTV CUSIP: 34959J108 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,387 Value ($000) $594 Avg Close $52.21 Range $45.35 - $56.08

Q1 2025

Shares 350,778 Value ($000) $25,670 Avg Close $58.48 Range $53.66 - $62.51

Q3 2024

Shares 882,258 Value ($000) $69,637 Avg Close $54.67 Range $49.52 - $59.87

Q2 2024

Shares 1,119,220 Value ($000) $82,934 Avg Close $57.63 Range $53.48 - $64.26

Q1 2024

Shares 1,883,602 Value ($000) $162,027 Avg Close $60.21 Range $52.67 - $65.14

Q4 2023

Shares 1,404,474 Value ($000) $103,411 Avg Close $52.24 Range $47.05 - $57.71

Q3 2023

Shares 1,648,871 Value ($000) $122,280 Avg Close $56.92 Range $53.41 - $59.57

Q2 2023

Shares 2,269,067 Value ($000) $169,658 Avg Close $49.93 Range $46.70 - $55.82

Q1 2023

Shares 1,913,310 Value ($000) $130,430 Avg Close $49.69 Range $46.91 - $51.92

Q4 2022

Shares 2,477,074 Value ($000) $159,152 Avg Close $47.79 Range $42.68 - $51.59

Q3 2022

Shares 2,345,333 Value ($000) $136,733 Avg Close $46.07 Range $38.95 - $51.28

Q2 2022

Shares 1,337,965 Value ($000) $72,758 Avg Close $43.54 Range $39.38 - $47.50

Q1 2022

Shares 383,951 Value ($000) $23,393 Avg Close $48.63 Range $41.57 - $56.68

Q1 2021

Shares 224,494 Value ($000) $15,858 Avg Close $50.67 Range $47.65 - $54.16

Q4 2020

Shares 390,795 Value ($000) $27,676 Avg Close $50.32 Range $44.83 - $54.73

Q3 2020

Shares 645,703 Value ($000) $49,210 Avg Close $44.58 Range $41.21 - $48.53

Q2 2020

Shares 108,274 Value ($000) $7,326 Avg Close $38.10 Range $32.29 - $45.08

Q1 2020

Shares 55,816 Value ($000) $3,082 Avg Close $42.63 Range $22.97 - $49.57

Q4 2019

Shares 27,307 Value ($000) $2,086 Avg Close $44.01 Range $39.02 - $47.53

Q3 2019

Shares 368,743 Value ($000) $25,281 Avg Close $44.87 Range $40.25 - $51.05

Q4 2018

Shares 8,621 Value ($000) $583 Avg Close $45.60 Range $38.53 - $52.02

Q1 2018

Shares 6,521 Value ($000) $506 Avg Close $46.09 Range $42.14 - $49.07

Q3 2017

Shares 19,515 Value ($000) $1,386 Avg Close $40.21 Range $37.80 - $43.34

Q2 2017

Shares 19,515 Value ($000) $1,229 Avg Close $37.99 Range $36.23 - $39.72

Q1 2017

Shares 29,785 Value ($000) $1,787 Avg Close $34.58 Range $32.21 - $36.76

Q4 2016

Shares 772,967 Value ($000) $41,454 Avg Close $31.86 Range $28.41 - $34.18

Q3 2016

Shares 1,226,595 Value ($000) $62,434 Avg Close $30.87 Range $28.06 - $32.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,387	$594	$52.21	$45.35 - $56.08
Q1 2025	350,778	$25,670	$58.48	$53.66 - $62.51
Q3 2024	882,258	$69,637	$54.67	$49.52 - $59.87
Q2 2024	1,119,220	$82,934	$57.63	$53.48 - $64.26
Q1 2024	1,883,602	$162,027	$60.21	$52.67 - $65.14
Q4 2023	1,404,474	$103,411	$52.24	$47.05 - $57.71
Q3 2023	1,648,871	$122,280	$56.92	$53.41 - $59.57
Q2 2023	2,269,067	$169,658	$49.93	$46.70 - $55.82
Q1 2023	1,913,310	$130,430	$49.69	$46.91 - $51.92
Q4 2022	2,477,074	$159,152	$47.79	$42.68 - $51.59
Q3 2022	2,345,333	$136,733	$46.07	$38.95 - $51.28
Q2 2022	1,337,965	$72,758	$43.54	$39.38 - $47.50
Q1 2022	383,951	$23,393	$48.63	$41.57 - $56.68
Q1 2021	224,494	$15,858	$50.67	$47.65 - $54.16
Q4 2020	390,795	$27,676	$50.32	$44.83 - $54.73
Q3 2020	645,703	$49,210	$44.58	$41.21 - $48.53
Q2 2020	108,274	$7,326	$38.10	$32.29 - $45.08
Q1 2020	55,816	$3,082	$42.63	$22.97 - $49.57
Q4 2019	27,307	$2,086	$44.01	$39.02 - $47.53
Q3 2019	368,743	$25,281	$44.87	$40.25 - $51.05
Q4 2018	8,621	$583	$45.60	$38.53 - $52.02
Q1 2018	6,521	$506	$46.09	$42.14 - $49.07
Q3 2017	19,515	$1,386	$40.21	$37.80 - $43.34
Q2 2017	19,515	$1,229	$37.99	$36.23 - $39.72
Q1 2017	29,785	$1,787	$34.58	$32.21 - $36.76
Q4 2016	772,967	$41,454	$31.86	$28.41 - $34.18
Q3 2016	1,226,595	$62,434	$30.87	$28.06 - $32.94